Uniroyal Marine Exports Limited (UNRYLMA.BO)
INR 14.49
(1.97%)
INR 14.49
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 15.5 | 15.5 | 14.74 | 15.5 | 1225.00 |
| 24 Mar, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 400.00 |
| 19 Mar, 2025 | 15.41 | 16.17 | 14.65 | 14.8 | 386.00 |
| 18 Mar, 2025 | 15.38 | 15.41 | 15.38 | 15.41 | 183.00 |
| 17 Mar, 2025 | 16.1 | 16.19 | 16.1 | 16.18 | 145.00 |
| 13 Mar, 2025 | 16.1 | 16.56 | 16.1 | 16.1 | 265.00 |
| 12 Mar, 2025 | 15.77 | 17.4 | 15.77 | 15.78 | 204.00 |
| 11 Mar, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 2.00 |
| 10 Mar, 2025 | 16.12 | 16.59 | 15.8 | 15.8 | 333.00 |
| 07 Mar, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 21.00 |
JFL
LPE
ESEN
0166
EPGNF
SEPGF