Uniroyal Marine Exports Limited (UNRYLMA.BO)
INR 14.49
(1.97%)
INR 14.49
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 17.11 | 17.11 | 15.52 | 15.52 | 47.00 |
| 01 Feb, 2025 | 15.93 | 16.3 | 14.77 | 16.3 | 565.00 |
| 31 Jan, 2025 | 14.82 | 15.54 | 14.08 | 15.54 | 456.00 |
| 30 Jan, 2025 | 15.6 | 16.38 | 14.82 | 14.82 | 1224.00 |
| 29 Jan, 2025 | 16.4 | 16.4 | 15.6 | 15.6 | 1776.00 |
| 28 Jan, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 200.00 |
| 27 Jan, 2025 | 17.26 | 17.26 | 16.73 | 17.26 | 207.00 |
| 24 Jan, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 311.00 |
| 22 Jan, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 899.00 |
| 21 Jan, 2025 | 19.77 | 19.77 | 17.89 | 19.5 | 227.00 |
JFL
LPE
ESEN
0166
EPGNF
SEPGF