Uniroyal Marine Exports Limited (UNRYLMA.BO)
INR 14.49
(1.97%)
INR 14.49
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 20.8 | 20.87 | 18.92 | 20.73 | 614.00 |
| 06 Jan, 2025 | 20.83 | 20.83 | 19.0 | 19.88 | 468.00 |
| 03 Jan, 2025 | 20.85 | 20.9 | 19.92 | 20.0 | 1050.00 |
| 02 Jan, 2025 | 21.31 | 21.31 | 19.91 | 19.92 | 956.00 |
| 01 Jan, 2025 | 21.84 | 21.84 | 19.76 | 20.89 | 1441.00 |
| 31 Dec, 2024 | 20.48 | 22.05 | 19.95 | 20.8 | 2338.00 |
| 30 Dec, 2024 | 22.54 | 22.54 | 20.41 | 21.0 | 795.00 |
| 27 Dec, 2024 | 21.59 | 21.59 | 21.45 | 21.48 | 25.00 |
| 26 Dec, 2024 | 20.57 | 20.57 | 19.95 | 20.57 | 12.00 |
| 24 Dec, 2024 | 22.05 | 22.05 | 19.95 | 20.99 | 882.00 |
JFL
LPE
ESEN
0166
EPGNF
SEPGF