Vadilal Enterprises Limited (VADILENT.BO)

INR 13700.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 12800.0 12808.35 12300.0 12375.0 110.00
08 May, 2025 12930.0 13150.0 12800.0 12808.35 179.00
07 May, 2025 12920.0 13299.9 12736.0 12910.15 297.00
06 May, 2025 13250.0 13632.5 12850.0 12969.45 125.00
05 May, 2025 13700.0 13700.0 13025.0 13255.55 190.00
02 May, 2025 13715.0 13715.65 13620.0 13700.0 38.00
30 Apr, 2025 13914.25 14100.0 13700.0 13715.65 175.00
29 Apr, 2025 13741.4 14100.0 13650.0 13845.05 219.00
28 Apr, 2025 13900.0 13900.0 13725.0 13741.4 156.00
25 Apr, 2025 13962.3 14100.0 13850.0 13870.2 118.00