Vadilal Enterprises Limited (VADILENT.BO)

INR 13700.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 13325.0 13325.0 13225.0 13225.0 12.00
21 May, 2025 13430.0 13430.0 13400.0 13400.0 103.00
20 May, 2025 13400.0 13400.0 13400.0 13400.0 75.00
19 May, 2025 13550.35 13550.35 13200.0 13400.0 30.00
16 May, 2025 14070.0 14070.0 13550.0 13550.35 45.00
15 May, 2025 13924.35 14620.55 13924.35 14000.0 90.00
14 May, 2025 13261.3 13924.35 13065.0 13924.35 342.00
13 May, 2025 13000.0 13400.0 13000.0 13261.3 95.00
12 May, 2025 12993.75 12993.75 12993.75 12993.75 231.00
09 May, 2025 12800.0 12808.35 12300.0 12375.0 110.00