Vaghani Techno-Build Limited (VAGHANI.BO)

INR 23.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 18.08 18.08 18.08 18.08 960.00
13 May, 2024 18.08 18.08 18.08 18.08 411.00
06 May, 2024 18.08 18.08 18.08 18.08 1000.00
29 Apr, 2024 18.08 18.08 18.08 18.08 210.00
22 Apr, 2024 18.08 18.08 18.08 18.08 1313.00
16 Apr, 2024 17.22 17.22 17.22 17.22 350.00
15 Apr, 2024 16.4 16.4 16.4 16.4 275.00
12 Apr, 2024 15.62 15.62 15.62 15.62 74.27 Thousand
10 Apr, 2024 14.88 14.88 14.88 14.88 21.05 Thousand
09 Apr, 2024 14.18 14.18 14.18 14.18 100.00