Vaghani Techno-Build Limited (VAGHANI.BO)

INR 23.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 14.18 14.18 14.18 14.18 65.00
04 Apr, 2024 13.51 13.51 13.51 13.51 500.00
02 Apr, 2024 13.51 13.51 13.51 13.51 11.00
01 Apr, 2024 12.87 12.87 12.87 12.87 6.00
28 Mar, 2024 13.2 13.2 13.2 13.2 1000.00
27 Mar, 2024 12.58 13.9 12.58 12.58 1930.00
26 Mar, 2024 13.24 13.24 13.24 13.24 1184.00
21 Mar, 2024 12.61 12.61 12.61 12.61 15.00
15 Mar, 2024 13.26 13.26 13.26 13.26 1000.00
14 Mar, 2024 13.94 13.95 13.94 13.95 1140.00