Valiant Organics Limited (VALIANTORG.BO)
INR 310.85
(-3.61%)
INR 310.85
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 436.45 | 436.45 | 418.4 | 422.3 | 166.00 |
| 26 Jun, 2025 | 437.0 | 437.0 | 421.75 | 423.2 | 801.00 |
| 25 Jun, 2025 | 434.45 | 434.45 | 425.0 | 433.7 | 138.00 |
| 24 Jun, 2025 | 422.85 | 423.95 | 411.7 | 412.05 | 518.00 |
| 23 Jun, 2025 | 409.0 | 412.0 | 404.0 | 406.0 | 828.00 |
| 20 Jun, 2025 | 439.95 | 439.95 | 416.05 | 416.1 | 5150.00 |
| 19 Jun, 2025 | 439.0 | 440.7 | 421.0 | 437.9 | 13.1 Thousand |
| 18 Jun, 2025 | 441.2 | 447.5 | 427.0 | 440.8 | 3930.00 |
| 17 Jun, 2025 | 475.0 | 475.0 | 438.0 | 441.2 | 4564.00 |
| 16 Jun, 2025 | 451.2 | 466.9 | 448.5 | 455.6 | 3877.00 |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP