Vanta Bioscience Limited (VANTABIO.BO)

INR 19.73

(-4.96%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 44.0 44.0 44.0 44.0 -
17 Oct, 2023 44.0 44.0 44.0 44.0 -
16 Oct, 2023 44.0 44.0 44.0 44.0 750.00
13 Oct, 2023 44.0 44.0 44.0 44.0 -
12 Oct, 2023 44.0 44.0 44.0 44.0 -
11 Oct, 2023 44.0 44.0 44.0 44.0 -
10 Oct, 2023 44.0 44.0 44.0 44.0 -
09 Oct, 2023 44.0 44.0 44.0 44.0 -
06 Oct, 2023 44.0 44.0 44.0 44.0 -
05 Oct, 2023 44.0 44.0 44.0 44.0 -