Vanta Bioscience Limited (VANTABIO.BO)

INR 19.73

(-4.96%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 44.0 44.0 44.0 44.0 -
03 Oct, 2023 44.0 44.0 44.0 44.0 1500.00
29 Sep, 2023 44.0 44.0 44.0 44.0 3000.00
28 Sep, 2023 43.83 43.83 43.83 43.83 -
27 Sep, 2023 43.83 43.83 43.83 43.83 750.00
26 Sep, 2023 41.75 41.75 41.75 41.75 -
25 Sep, 2023 41.75 41.75 41.75 41.75 -
22 Sep, 2023 41.75 41.75 41.75 41.75 -
21 Sep, 2023 41.75 41.75 41.75 41.75 -
20 Sep, 2023 41.75 41.75 41.75 41.75 1500.00