Vasudhagama Enterprises Limite (VASUDHAGAM.BO)
INR 6.93
(2.97%)
INR 6.93
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.33 | 6.33 | 6.04 | 6.16 | 71.49 Thousand |
| 16 May, 2025 | 6.83 | 6.83 | 6.33 | 6.35 | 342.57 Thousand |
| 15 May, 2025 | 6.66 | 7.02 | 6.57 | 6.66 | 126.56 Thousand |
| 14 May, 2025 | 7.11 | 7.11 | 6.65 | 6.91 | 109.04 Thousand |
| 13 May, 2025 | 7.05 | 7.14 | 6.69 | 6.91 | 43.74 Thousand |
| 12 May, 2025 | 7.39 | 7.39 | 6.89 | 6.91 | 82.05 Thousand |
| 09 May, 2025 | 6.91 | 7.6 | 6.91 | 7.16 | 269.34 Thousand |
| 08 May, 2025 | 7.58 | 7.58 | 7.0 | 7.25 | 140.64 Thousand |
| 07 May, 2025 | 6.78 | 7.33 | 6.71 | 7.3 | 268.29 Thousand |
| 06 May, 2025 | 6.74 | 7.06 | 6.7 | 6.99 | 348.38 Thousand |
0QP4
GWOX
200761
PLLSRMD00018
SHLTN
EXENS