VCU Data Management Limited (VCU.BO)
INR 5.76
(1.95%)
INR 5.76
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.97 | 5.97 | 5.85 | 5.91 | 33.26 Thousand |
| 27 Sep, 2023 | 6.0 | 6.0 | 5.83 | 5.92 | 15.1 Thousand |
| 26 Sep, 2023 | 5.87 | 5.97 | 5.87 | 5.92 | 13.63 Thousand |
| 25 Sep, 2023 | 6.0 | 6.0 | 5.81 | 5.91 | 8881.00 |
| 22 Sep, 2023 | 6.0 | 6.0 | 5.83 | 5.96 | 9592.00 |
| 21 Sep, 2023 | 5.91 | 6.01 | 5.8 | 5.93 | 19.82 Thousand |
| 20 Sep, 2023 | 6.04 | 6.04 | 5.91 | 5.94 | 32.13 Thousand |
| 18 Sep, 2023 | 5.98 | 6.05 | 5.95 | 5.98 | 26.36 Thousand |
| 15 Sep, 2023 | 6.06 | 6.06 | 5.96 | 5.99 | 32.23 Thousand |
| 14 Sep, 2023 | 6.05 | 6.07 | 5.93 | 6.01 | 29.28 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876