VCU Data Management Limited (VCU.BO)
INR 5.76
(1.95%)
INR 5.76
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.89 | 5.89 | 5.7 | 5.7 | 221.00 |
| 19 May, 2025 | 5.57 | 5.94 | 5.57 | 5.7 | 3168.00 |
| 16 May, 2025 | 5.8 | 5.9 | 5.64 | 5.78 | 17.4 Thousand |
| 15 May, 2025 | 5.94 | 5.94 | 5.62 | 5.82 | 13.39 Thousand |
| 14 May, 2025 | 5.75 | 5.89 | 5.6 | 5.78 | 12.57 Thousand |
| 13 May, 2025 | 5.65 | 5.95 | 5.56 | 5.85 | 13.98 Thousand |
| 12 May, 2025 | 5.53 | 6.0 | 5.53 | 5.76 | 20.31 Thousand |
| 09 May, 2025 | 5.6 | 6.0 | 5.35 | 5.5 | 33.28 Thousand |
| 08 May, 2025 | 6.1 | 6.1 | 5.28 | 5.72 | 23.52 Thousand |
| 07 May, 2025 | 5.85 | 5.9 | 5.26 | 5.8 | 16.64 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876