Vaxfab Enterprises Limited (VEL.BO)

INR 13.52

(3.92%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 10.7 11.05 10.44 11.05 8250.00
08 Jan, 2025 10.51 11.0 10.45 10.98 10.71 Thousand
07 Jan, 2025 10.9 11.0 10.37 10.99 20.76 Thousand
06 Jan, 2025 10.24 10.75 9.82 10.75 32.57 Thousand
03 Jan, 2025 10.98 10.98 10.24 10.24 16.25 Thousand
02 Jan, 2025 10.5 10.78 10.0 10.77 213.72 Thousand
01 Jan, 2025 10.49 10.49 9.81 10.34 12.74 Thousand
31 Dec, 2024 9.76 10.24 9.76 10.01 7599.00
30 Dec, 2024 9.53 9.76 9.0 9.76 24.47 Thousand
27 Dec, 2024 9.32 9.64 9.26 9.3 9378.00