Vaxfab Enterprises Limited (VEL.BO)

INR 13.52

(3.92%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 10.19 10.19 9.26 9.74 18.05 Thousand
24 Dec, 2024 10.2 10.2 9.67 9.74 3781.00
23 Dec, 2024 10.05 10.05 9.61 10.0 2730.00
20 Dec, 2024 9.46 10.1 9.46 10.1 8131.00
19 Dec, 2024 9.93 10.5 9.93 9.93 14.5 Thousand
18 Dec, 2024 11.0 11.0 10.45 10.45 13.32 Thousand
17 Dec, 2024 11.15 11.38 10.9 11.0 8875.00
16 Dec, 2024 11.83 11.83 11.03 11.38 13.67 Thousand
13 Dec, 2024 12.0 12.58 11.59 11.61 15.28 Thousand
12 Dec, 2024 12.33 12.9 11.71 12.2 16.62 Thousand