Venlon Enterprises Limited (VENLONENT.BO)
INR 5.4
(-2.88%)
INR 5.4
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 3.00 |
| 15 May, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 |
| 14 May, 2025 | 5.1 | 5.2 | 5.1 | 5.18 | 477.00 |
| 13 May, 2025 | 5.17 | 5.17 | 4.9 | 4.9 | 505.00 |
| 12 May, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 154.00 |
| 09 May, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 |
| 08 May, 2025 | 5.25 | 5.45 | 4.95 | 5.23 | 198.00 |
| 07 May, 2025 | 5.03 | 5.2 | 4.88 | 5.2 | 351.00 |
| 06 May, 2025 | 5.13 | 5.35 | 4.88 | 5.01 | 1715.00 |
| 05 May, 2025 | 5.4 | 5.4 | 5.13 | 5.13 | 116.00 |
GQ
JINDALPOLY
GMDCLTD
6430
HARDCAS
605066