Ventura Textiles Limited (VENTURA.BO)
INR 11.0
(0.18%)
INR 11.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 12.41 Thousand |
| 19 Feb, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 11.89 Thousand |
| 16 Feb, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | 10.03 Thousand |
| 15 Feb, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 7115.00 |
| 14 Feb, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 5567.00 |
| 13 Feb, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 2645.00 |
| 12 Feb, 2024 | 13.41 | 14.08 | 12.74 | 12.74 | 16.79 Thousand |
| 09 Feb, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 3621.00 |
| 08 Feb, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 7750.00 |
| 07 Feb, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 13.36 Thousand |
CARGOTRANS
TVLF
NABZY
MBQ
HIVE
SAI