Ventura Textiles Limited (VENTURA.BO)

INR 11.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 18.35 18.35 18.35 18.35 833.00
19 Jan, 2024 18.72 18.72 18.72 18.72 1310.00
18 Jan, 2024 19.1 19.1 19.1 19.1 2626.00
17 Jan, 2024 19.48 19.48 19.48 19.48 2701.00
16 Jan, 2024 19.87 19.87 19.87 19.87 3858.00
15 Jan, 2024 20.27 20.27 20.27 20.27 1284.00
12 Jan, 2024 20.68 20.68 20.68 20.68 3267.00
11 Jan, 2024 21.1 21.1 21.1 21.1 1177.00
10 Jan, 2024 21.53 21.53 21.53 21.53 9041.00
09 Jan, 2024 22.39 22.39 21.96 21.96 8751.00