Veritas (India) Limited (VERITAS.BO)

INR 382.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 390.0 390.0 383.1 383.1 3521.00
22 May, 2025 383.4 383.4 383.4 383.4 913.00
21 May, 2025 391.2 391.2 391.2 391.2 1020.00
20 May, 2025 412.0 412.0 400.0 404.8 1464.00
19 May, 2025 417.0 417.0 417.0 417.0 1415.00
16 May, 2025 408.85 408.85 408.85 408.85 785.00
15 May, 2025 400.85 400.85 393.0 400.85 4902.00
14 May, 2025 393.05 393.05 382.0 393.0 12.85 Thousand
13 May, 2025 388.4 388.4 373.2 385.35 23.47 Thousand
12 May, 2025 380.0 380.9 374.0 380.8 6126.00