Veritas (India) Limited (VERITAS.BO)
INR 382.15
(-1.99%)
INR 382.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 380.0 | 380.9 | 374.0 | 380.9 | 873.00 |
| 09 May, 2025 | 369.75 | 375.0 | 369.25 | 373.45 | 5687.00 |
| 08 May, 2025 | 389.4 | 389.65 | 374.45 | 376.75 | 4912.00 |
| 07 May, 2025 | 371.65 | 386.65 | 371.65 | 382.05 | 3129.00 |
| 06 May, 2025 | 386.75 | 392.6 | 379.05 | 379.1 | 5634.00 |
| 05 May, 2025 | 375.6 | 386.9 | 374.55 | 386.75 | 5523.00 |
| 02 May, 2025 | 390.0 | 390.0 | 382.15 | 382.15 | 7583.00 |
| 30 Apr, 2025 | 390.0 | 397.25 | 389.9 | 389.9 | 8574.00 |
| 29 Apr, 2025 | 401.05 | 414.05 | 397.85 | 397.85 | 4107.00 |
| 28 Apr, 2025 | 396.65 | 412.7 | 396.6 | 405.95 | 2875.00 |
011390
NETWF
ZAAG
2454
CPKOF
APL