Veto Switchgears and Cables Limited (VETO.BO)
INR 103.5
(-2.54%)
INR 103.5
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 141.9 | 146.15 | 134.1 | 135.75 | 42.55 Thousand |
| 27 Feb, 2024 | 145.55 | 150.55 | 143.95 | 144.75 | 89.29 Thousand |
| 26 Feb, 2024 | 151.8 | 152.05 | 145.65 | 146.7 | 39.75 Thousand |
| 23 Feb, 2024 | 155.25 | 155.85 | 148.2 | 150.15 | 125.36 Thousand |
| 22 Feb, 2024 | 153.25 | 156.35 | 146.0 | 152.95 | 71.86 Thousand |
| 21 Feb, 2024 | 150.5 | 154.8 | 148.35 | 151.7 | 384.51 Thousand |
| 20 Feb, 2024 | 133.95 | 147.75 | 133.9 | 147.1 | 107.26 Thousand |
| 19 Feb, 2024 | 131.5 | 137.45 | 130.35 | 132.45 | 29.63 Thousand |
| 16 Feb, 2024 | 135.25 | 137.9 | 130.0 | 131.25 | 42.61 Thousand |
| 15 Feb, 2024 | 126.05 | 137.0 | 126.05 | 134.1 | 45.46 Thousand |
ARMN
M3BK
UNP
8023
SKMO
VGZ