Veto Switchgears and Cables Limited (VETO.BO)
INR 103.5
(-2.54%)
INR 103.5
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 108.8 | 110.65 | 106.55 | 108.2 | 897.00 |
| 22 May, 2025 | 107.85 | 108.0 | 107.25 | 108.0 | 734.00 |
| 21 May, 2025 | 108.0 | 109.0 | 108.0 | 108.85 | 302.00 |
| 20 May, 2025 | 109.1 | 109.65 | 109.1 | 109.65 | 524.00 |
| 19 May, 2025 | 111.9 | 113.0 | 110.5 | 111.5 | 580.00 |
| 16 May, 2025 | 108.45 | 111.0 | 108.35 | 110.6 | 1051.00 |
| 15 May, 2025 | 107.0 | 109.6 | 107.0 | 107.45 | 6880.00 |
| 14 May, 2025 | 106.05 | 107.6 | 105.75 | 107.1 | 5300.00 |
| 13 May, 2025 | 103.0 | 105.9 | 102.9 | 104.75 | 14.92 Thousand |
| 12 May, 2025 | 103.0 | 104.3 | 102.0 | 103.3 | 6447.00 |
ARMN
M3BK
UNP
8023
SKMO
VGZ