Vibrant Global Capital Limited (VGCL.BO)

INR 44.59

(2.51%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 45.28 45.95 45.28 45.95 375.00
20 Jun, 2025 45.01 46.49 44.67 46.19 10.39 Thousand
19 Jun, 2025 45.48 46.18 44.0 45.93 16.4 Thousand
18 Jun, 2025 45.79 46.2 44.01 45.48 10.11 Thousand
17 Jun, 2025 44.07 45.38 44.07 45.27 11.33 Thousand
16 Jun, 2025 45.82 45.82 43.0 45.01 6596.00
13 Jun, 2025 44.6 45.92 44.56 44.78 2853.00
12 Jun, 2025 46.17 46.17 44.51 44.82 2451.00
11 Jun, 2025 45.99 45.99 44.9 45.44 8766.00
10 Jun, 2025 46.49 46.49 44.01 45.06 19.01 Thousand