V-Guard Industries Limited (VGUARD.BO)
INR 361.65
(0.33%)
INR 361.65
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 383.5 | 384.5 | 381.7 | 383.55 | 3148.00 |
| 22 May, 2025 | 390.95 | 390.95 | 386.7 | 389.7 | 1985.00 |
| 21 May, 2025 | 376.25 | 382.25 | 375.5 | 378.5 | 4675.00 |
| 20 May, 2025 | 384.5 | 384.85 | 381.85 | 382.5 | 4004.00 |
| 19 May, 2025 | 375.25 | 386.4 | 375.25 | 385.45 | 9782.00 |
| 16 May, 2025 | 377.0 | 377.0 | 369.05 | 374.9 | 24.76 Thousand |
| 15 May, 2025 | 380.05 | 381.95 | 366.0 | 375.5 | 36.71 Thousand |
| 14 May, 2025 | 380.5 | 391.0 | 374.9 | 376.9 | 65.19 Thousand |
| 13 May, 2025 | 376.25 | 383.15 | 373.7 | 379.15 | 18.74 Thousand |
| 12 May, 2025 | 382.0 | 382.0 | 371.7 | 377.1 | 21.42 Thousand |
3209
4160
SXTP
INVE-B
KCPSUGIND
K