Vidli Restaurants Limited (VIDLI.BO)

INR 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 73.22 75.74 70.05 73.5 15.21 Thousand
09 Aug, 2024 72.9 72.9 70.01 72.49 2939.00
08 Aug, 2024 75.48 75.48 70.01 72.9 10.37 Thousand
07 Aug, 2024 71.3 73.96 69.6 73.35 23.61 Thousand
06 Aug, 2024 77.89 77.89 71.3 72.01 12.19 Thousand
05 Aug, 2024 79.5 80.0 75.01 75.05 13.47 Thousand
02 Aug, 2024 76.0 79.49 72.1 78.95 13.91 Thousand
01 Aug, 2024 76.9 77.02 73.36 75.8 18.45 Thousand
31 Jul, 2024 72.9 73.36 71.02 73.36 7813.00
30 Jul, 2024 70.0 72.3 68.95 69.87 21.72 Thousand