Vidli Restaurants Limited (VIDLI.BO)

INR 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 64.4 64.8 63.51 64.5 4418.00
11 Jul, 2024 65.5 65.59 63.29 64.4 3285.00
10 Jul, 2024 66.99 66.99 63.4 65.71 5497.00
09 Jul, 2024 66.0 66.0 64.03 65.58 3068.00
08 Jul, 2024 66.4 66.91 64.0 65.58 5369.00
05 Jul, 2024 64.25 66.0 64.01 65.08 5727.00
04 Jul, 2024 66.0 67.0 63.35 64.0 4764.00
03 Jul, 2024 63.87 66.15 63.31 66.0 15.29 Thousand
02 Jul, 2024 65.55 66.89 63.05 63.9 15.09 Thousand
01 Jul, 2024 67.0 67.0 64.3 65.55 5686.00