Vidli Restaurants Limited (VIDLI.BO)

INR 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 65.5 67.0 65.0 65.2 1883.00
15 May, 2024 64.8 66.82 64.61 66.76 36.5 Thousand
14 May, 2024 60.61 63.64 60.61 63.64 26.84 Thousand
13 May, 2024 62.5 62.5 60.52 60.61 1140.00
10 May, 2024 62.5 63.88 62.1 62.15 3766.00
09 May, 2024 64.29 64.29 62.0 63.22 8402.00
08 May, 2024 62.8 64.49 62.15 64.36 1529.00
07 May, 2024 64.55 64.55 61.33 64.08 70.57 Thousand
06 May, 2024 65.0 65.0 64.1 64.55 1376.00
03 May, 2024 65.05 66.25 64.2 66.25 15.14 Thousand