Vidli Restaurants Limited (VIDLI.BO)
INR 75.0
(0.0%)
INR 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 65.52 | 65.89 | 62.55 | 65.8 | 1991.00 |
| 15 Apr, 2024 | 69.81 | 69.81 | 65.52 | 65.56 | 2911.00 |
| 12 Apr, 2024 | 69.0 | 70.0 | 68.4 | 68.96 | 2819.00 |
| 10 Apr, 2024 | 70.8 | 70.8 | 68.26 | 68.37 | 1701.00 |
| 09 Apr, 2024 | 70.94 | 70.94 | 70.8 | 70.8 | 95.00 |
| 08 Apr, 2024 | 73.0 | 73.0 | 68.25 | 70.79 | 6570.00 |
| 05 Apr, 2024 | 72.75 | 72.8 | 70.0 | 71.48 | 1136.00 |
| 04 Apr, 2024 | 73.9 | 73.9 | 70.0 | 70.29 | 6002.00 |
| 03 Apr, 2024 | 68.1 | 72.0 | 68.0 | 71.5 | 5155.00 |
| 02 Apr, 2024 | 71.9 | 71.9 | 68.8 | 69.0 | 2156.00 |
TCNNF
PRDO
GPPRF
COSXF
BKMINDST
FLOYD