Vijay Textiles Limited (VIJAYTX.BO)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 11.48 11.48 10.95 11.47 131.00
24 Mar, 2025 10.94 11.48 10.4 10.95 89.13 Thousand
17 Mar, 2025 11.75 11.81 10.94 10.94 70.05 Thousand
10 Mar, 2025 12.08 12.08 11.51 11.51 32.39 Thousand
05 Mar, 2025 12.0 12.0 11.51 11.51 2839.00
03 Mar, 2025 12.0 12.0 11.51 11.51 2839.00
27 Feb, 2025 12.11 12.11 12.11 12.11 1147.00
24 Feb, 2025 12.11 12.11 12.11 12.11 1147.00
19 Feb, 2025 13.41 13.41 12.74 12.74 1812.00
17 Feb, 2025 13.41 13.41 12.74 12.74 1812.00