Vijay Textiles Limited (VIJAYTX.BO)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 26.54 27.5 25.2 26.5 8650.00
15 Dec, 2023 26.93 27.9 24.0 26.54 4238.00
14 Dec, 2023 28.2 28.2 26.5 26.99 49.35 Thousand
13 Dec, 2023 28.28 28.28 27.3 27.35 7983.00
12 Dec, 2023 28.4 29.05 27.85 28.44 2351.00
11 Dec, 2023 29.35 29.35 27.8 28.5 1313.00
08 Dec, 2023 28.2 29.3 27.55 29.0 4893.00
07 Dec, 2023 28.9 29.0 27.25 28.74 17.01 Thousand