Vijay Textiles Limited (VIJAYTX.BO)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 10.55 10.55 10.55 10.55 -
30 Oct, 2024 10.55 10.55 10.55 10.55 -
29 Oct, 2024 10.55 10.55 10.55 10.55 -
28 Oct, 2024 10.66 10.66 10.16 10.55 4016.00
25 Oct, 2024 10.16 10.16 10.16 10.16 -
24 Oct, 2024 10.16 10.16 10.16 10.16 -
23 Oct, 2024 10.16 10.16 10.16 10.16 -
22 Oct, 2024 10.16 10.16 10.16 10.16 -
21 Oct, 2024 10.5 10.5 10.16 10.16 1266.00
18 Oct, 2024 10.42 10.42 10.42 10.42 -