VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)
INR 94.11
(-2.94%)
INR 94.11
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 95.01 | 97.77 | 95.01 | 97.77 | 16.79 Thousand |
| 30 Apr, 2025 | 99.83 | 100.37 | 96.41 | 96.96 | 18.23 Thousand |
| 29 Apr, 2025 | 100.19 | 101.63 | 100.01 | 100.31 | 5660.00 |
| 25 Apr, 2025 | 103.5 | 103.5 | 95.69 | 99.16 | 50.81 Thousand |
| 24 Apr, 2025 | 102.1 | 103.39 | 100.65 | 101.98 | 65.19 Thousand |
| 23 Apr, 2025 | 99.01 | 102.88 | 99.01 | 101.4 | 65.62 Thousand |
| 22 Apr, 2025 | 103.0 | 103.3 | 99.8 | 100.63 | 200.55 Thousand |
| 21 Apr, 2025 | 102.99 | 104.48 | 101.5 | 102.74 | 234.99 Thousand |
| 17 Apr, 2025 | 99.3 | 101.9 | 95.25 | 101.19 | 212.01 Thousand |
| 16 Apr, 2025 | 96.9 | 97.6 | 95.26 | 95.5 | 108.34 Thousand |
BKEN
OTV2
ALEXANDER
HITTCO
CVUEF
ALZ