Vinny Overseas Limited (VINNY.BO)
INR 1.44
(2.86%)
INR 1.44
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 4.4 | 4.46 | 4.28 | 4.31 | 140.55 Thousand |
| 05 Jul, 2024 | 3.19 | 3.19 | 3.11 | 3.12 | 181.1 Thousand |
| 04 Jul, 2024 | 3.19 | 3.2 | 3.12 | 3.14 | 209.06 Thousand |
| 03 Jul, 2024 | 3.19 | 3.19 | 3.05 | 3.11 | 319.55 Thousand |
| 02 Jul, 2024 | 3.23 | 3.23 | 3.11 | 3.17 | 210.36 Thousand |
| 01 Jul, 2024 | 3.09 | 3.23 | 3.06 | 3.16 | 162.06 Thousand |
| 30 Jun, 2024 | 4.37 | 4.56 | 4.32 | 4.46 | 114.72 Thousand |
| 28 Jun, 2024 | 2.97 | 3.11 | 2.97 | 3.05 | 165.91 Thousand |
| 27 Jun, 2024 | 3.07 | 3.1 | 2.95 | 3.02 | 115.59 Thousand |
| 26 Jun, 2024 | 3.07 | 3.12 | 3.01 | 3.04 | 48.37 Thousand |
TUGU
XRTX
CTW
600387
EUDAW
FLUOROCHEM