Vinny Overseas Limited (VINNY.BO)
INR 1.44
(2.86%)
INR 1.44
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2.9 | 3.0 | 2.83 | 3.0 | 230.72 Thousand |
| 29 May, 2024 | 2.92 | 2.92 | 2.84 | 2.86 | 97.74 Thousand |
| 28 May, 2024 | 2.94 | 2.96 | 2.84 | 2.86 | 128.43 Thousand |
| 27 May, 2024 | 3.03 | 3.03 | 2.91 | 2.93 | 245.74 Thousand |
| 26 May, 2024 | 4.28 | 4.28 | 4.11 | 4.14 | 173.96 Thousand |
| 24 May, 2024 | 3.04 | 3.09 | 2.94 | 2.97 | 113 Thousand |
| 23 May, 2024 | 3.09 | 3.11 | 3.0 | 3.02 | 421.4 Thousand |
| 22 May, 2024 | 3.14 | 3.19 | 3.09 | 3.11 | 75.59 Thousand |
| 21 May, 2024 | 3.21 | 3.21 | 3.12 | 3.14 | 133.58 Thousand |
| 20 May, 2024 | 4.54 | 4.54 | 4.41 | 4.43 | 94.56 Thousand |
TUGU
XRTX
CTW
600387
EUDAW
FLUOROCHEM