Vinyoflex Limited (VINYOFL.BO)
INR 73.69
(6.78%)
INR 73.69
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 112.00 |
| 09 May, 2025 | 69.0 | 69.0 | 67.0 | 67.8 | 601.00 |
| 08 May, 2025 | 72.44 | 72.44 | 68.86 | 69.01 | 834.00 |
| 07 May, 2025 | 69.3 | 71.01 | 67.31 | 70.36 | 7354.00 |
| 06 May, 2025 | 72.35 | 73.15 | 71.01 | 71.01 | 651.00 |
| 05 May, 2025 | 71.06 | 72.35 | 71.06 | 72.34 | 410.00 |
| 02 May, 2025 | 69.01 | 73.9 | 69.01 | 73.69 | 191.00 |
| 30 Apr, 2025 | 71.8 | 72.5 | 68.7 | 69.01 | 1030.00 |
| 29 Apr, 2025 | 69.98 | 71.81 | 69.71 | 69.72 | 729.00 |
| 28 Apr, 2025 | 66.35 | 72.0 | 66.35 | 71.01 | 1779.00 |
4FY
7093
NYKD
RISHITECH
OEZVF
LVPA