Vinyoflex Limited (VINYOFL.BO)
INR 73.69
(6.78%)
INR 73.69
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 88.0 | 92.95 | 87.0 | 91.44 | 3954.00 |
| 15 Dec, 2023 | 91.49 | 92.85 | 89.65 | 89.8 | 1278.00 |
| 14 Dec, 2023 | 91.9 | 91.9 | 88.0 | 91.49 | 2553.00 |
| 13 Dec, 2023 | 92.5 | 92.5 | 89.0 | 90.0 | 1813.00 |
| 12 Dec, 2023 | 93.0 | 93.0 | 89.0 | 91.19 | 1179.00 |
| 11 Dec, 2023 | 91.0 | 91.5 | 88.0 | 90.05 | 3330.00 |
| 08 Dec, 2023 | 93.1 | 93.1 | 89.0 | 91.0 | 2787.00 |
| 07 Dec, 2023 | 89.6 | 89.99 | 86.75 | 89.94 | 4330.00 |
4FY
7093
NYKD
RISHITECH
OEZVF
LVPA