Vishwaraj Sugar Industries Limited (VISHWARAJ.BO)
INR 8.89
(-0.11%)
INR 8.89
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 10.15 | 10.15 | 9.9 | 9.9 | 16.39 Thousand |
| 30 Jun, 2025 | 10.18 | 10.18 | 9.8 | 9.9 | 52.46 Thousand |
| 27 Jun, 2025 | 9.69 | 10.16 | 9.69 | 10.01 | 104.08 Thousand |
| 26 Jun, 2025 | 10.03 | 10.1 | 9.71 | 9.89 | 59.44 Thousand |
| 25 Jun, 2025 | 9.11 | 10.11 | 9.11 | 10.07 | 38.02 Thousand |
| 24 Jun, 2025 | 9.56 | 9.65 | 9.51 | 9.57 | 48.94 Thousand |
| 23 Jun, 2025 | 9.36 | 9.42 | 9.27 | 9.39 | 17.36 Thousand |
| 20 Jun, 2025 | 9.31 | 9.6 | 9.31 | 9.37 | 17.91 Thousand |
| 19 Jun, 2025 | 9.59 | 9.87 | 9.07 | 9.23 | 39.34 Thousand |
| 18 Jun, 2025 | 9.88 | 9.97 | 9.76 | 9.79 | 121.5 Thousand |
VUX
IFC
IRAAU
PAT
RXO
TGHN