Vishwaraj Sugar Industries Limited (VISHWARAJ.BO)
INR 8.89
(-0.11%)
INR 8.89
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 10.1 | 10.17 | 9.84 | 10.06 | 49.01 Thousand |
| 22 May, 2025 | 9.92 | 10.06 | 9.72 | 9.99 | 18.96 Thousand |
| 21 May, 2025 | 9.7 | 9.96 | 9.63 | 9.89 | 33.37 Thousand |
| 20 May, 2025 | 10.05 | 10.16 | 9.69 | 9.7 | 31.43 Thousand |
| 19 May, 2025 | 10.0 | 10.39 | 9.9 | 9.99 | 207.14 Thousand |
| 16 May, 2025 | 10.17 | 10.24 | 9.75 | 9.92 | 130.61 Thousand |
| 15 May, 2025 | 9.8 | 10.28 | 9.8 | 10.08 | 101.03 Thousand |
| 14 May, 2025 | 9.6 | 9.85 | 9.56 | 9.8 | 31.68 Thousand |
| 13 May, 2025 | 9.31 | 9.6 | 9.19 | 9.5 | 84.06 Thousand |
| 12 May, 2025 | 8.37 | 9.15 | 8.37 | 9.13 | 171.11 Thousand |
VUX
IFC
IRAAU
PAT
RXO
TGHN