Vishwaraj Sugar Industries Limited (VISHWARAJ.BO)
INR 8.89
(-0.11%)
INR 8.89
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 16.6 | 16.63 | 16.27 | 16.5 | 88.49 Thousand |
| 20 Dec, 2023 | 17.04 | 17.04 | 16.3 | 16.3 | 234.65 Thousand |
| 19 Dec, 2023 | 17.43 | 17.43 | 16.88 | 16.92 | 246.75 Thousand |
| 18 Dec, 2023 | 17.19 | 17.55 | 17.03 | 17.07 | 207.29 Thousand |
| 15 Dec, 2023 | 16.56 | 16.67 | 16.44 | 16.48 | 176.49 Thousand |
| 14 Dec, 2023 | 16.67 | 16.84 | 16.5 | 16.55 | 239.04 Thousand |
| 13 Dec, 2023 | 16.61 | 16.75 | 16.54 | 16.61 | 185.23 Thousand |
| 12 Dec, 2023 | 16.66 | 16.8 | 16.54 | 16.69 | 227.14 Thousand |
| 11 Dec, 2023 | 16.06 | 16.9 | 15.9 | 16.64 | 309.85 Thousand |
| 08 Dec, 2023 | 16.44 | 16.59 | 16.22 | 16.34 | 107.98 Thousand |
VUX
IFC
IRAAU
PAT
RXO
TGHN