Vistar Amar Limited (VISTARAMAR.BO)
INR 128.85
(2.14%)
INR 128.85
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 126.0 | 128.5 | 123.0 | 126.2 | 2350.00 |
| 23 May, 2025 | 127.2 | 134.5 | 124.5 | 128.1 | 1016.00 |
| 22 May, 2025 | 128.25 | 132.0 | 127.55 | 127.8 | 821.00 |
| 21 May, 2025 | 133.0 | 133.0 | 126.45 | 128.25 | 270.00 |
| 20 May, 2025 | 124.4 | 137.0 | 124.4 | 132.95 | 1225.00 |
| 19 May, 2025 | 127.05 | 129.95 | 125.0 | 127.85 | 1754.00 |
| 16 May, 2025 | 134.0 | 134.2 | 125.3 | 127.85 | 1096.00 |
| 15 May, 2025 | 135.1 | 138.0 | 130.7 | 132.5 | 597.00 |
| 14 May, 2025 | 127.4 | 138.45 | 127.4 | 138.45 | 1879.00 |
| 13 May, 2025 | 120.6 | 130.0 | 120.6 | 129.65 | 641.00 |
MISHDESIGN
EUK
ARVEN
TVN
WPAY
USNU