Vistar Amar Limited (VISTARAMAR.BO)
INR 128.85
(2.14%)
INR 128.85
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 70.00 |
| 20 Jun, 2025 | 122.9 | 128.5 | 122.9 | 126.95 | 3408.00 |
| 19 Jun, 2025 | 125.95 | 125.95 | 120.05 | 123.5 | 793.00 |
| 18 Jun, 2025 | 126.0 | 134.6 | 125.0 | 126.55 | 547.00 |
| 17 Jun, 2025 | 125.3 | 127.8 | 118.3 | 125.85 | 1499.00 |
| 16 Jun, 2025 | 126.4 | 126.45 | 120.45 | 125.3 | 1068.00 |
| 13 Jun, 2025 | 127.95 | 127.95 | 120.0 | 126.4 | 1198.00 |
| 12 Jun, 2025 | 125.6 | 125.6 | 123.55 | 125.5 | 1017.00 |
| 11 Jun, 2025 | 125.0 | 126.95 | 124.25 | 126.6 | 1025.00 |
| 10 Jun, 2025 | 129.0 | 131.5 | 123.0 | 124.25 | 1683.00 |
MISHDESIGN
EUK
ARVEN
TVN
WPAY
USNU