VLS Finance Limited (VLSFINANCE.BO)
INR 229.8
(-3.38%)
INR 229.8
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 232.15 | 232.15 | 221.8 | 224.75 | 6452.00 |
| 05 May, 2025 | 270.0 | 270.0 | 230.05 | 232.15 | 2552.00 |
| 02 May, 2025 | 241.05 | 241.1 | 228.9 | 229.8 | 3320.00 |
| 30 Apr, 2025 | 245.65 | 245.65 | 236.8 | 237.85 | 6738.00 |
| 29 Apr, 2025 | 253.95 | 253.95 | 245.0 | 245.35 | 5037.00 |
| 28 Apr, 2025 | 252.2 | 255.0 | 246.0 | 247.9 | 6364.00 |
| 25 Apr, 2025 | 271.95 | 271.95 | 250.05 | 252.15 | 13.47 Thousand |
| 24 Apr, 2025 | 262.85 | 277.85 | 261.15 | 272.8 | 11.02 Thousand |
| 23 Apr, 2025 | 250.0 | 269.0 | 250.0 | 262.85 | 7890.00 |
| 22 Apr, 2025 | 265.35 | 270.05 | 260.55 | 265.55 | 9153.00 |
HBMN
OCGPF
LTF
CHOKSILA
CWPE
ODV