VLS Finance Limited (VLSFINANCE.BO)

INR 229.8

(-3.38%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 262.05 263.85 257.9 259.85 3643.00
19 May, 2025 259.05 265.95 259.05 265.95 3205.00
16 May, 2025 255.05 259.85 252.3 256.5 2245.00
15 May, 2025 248.75 254.9 248.75 251.45 2510.00
14 May, 2025 250.5 259.6 247.1 255.15 2418.00
13 May, 2025 237.9 253.65 237.15 248.5 6060.00
12 May, 2025 235.95 240.4 230.4 239.4 4232.00
09 May, 2025 211.15 224.2 211.15 221.45 8199.00
08 May, 2025 227.95 230.35 223.5 224.4 6361.00
07 May, 2025 219.55 224.95 219.55 223.25 3142.00