Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1650.1 | 1719.0 | 1650.1 | 1719.0 | 283.00 |
| 20 May, 2025 | 1621.0 | 1632.0 | 1601.1 | 1632.0 | 71.00 |
| 19 May, 2025 | 1600.0 | 1624.95 | 1600.0 | 1617.0 | 28.00 |
| 16 May, 2025 | 1599.95 | 1599.95 | 1554.0 | 1590.35 | 532.00 |
| 15 May, 2025 | 1576.2 | 1596.0 | 1558.05 | 1589.35 | 285.00 |
| 14 May, 2025 | 1544.0 | 1588.7 | 1540.0 | 1576.2 | 465.00 |
| 13 May, 2025 | 1538.8 | 1559.0 | 1515.0 | 1528.8 | 386.00 |
| 12 May, 2025 | 1559.0 | 1574.0 | 1531.0 | 1538.8 | 629.00 |
| 09 May, 2025 | 1547.9 | 1550.0 | 1502.0 | 1520.25 | 314.00 |
| 08 May, 2025 | 1515.0 | 1556.9 | 1515.0 | 1553.9 | 30.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG