Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1574.0 | 1599.0 | 1570.0 | 1592.9 | 810.00 |
| 21 Apr, 2025 | 1508.0 | 1550.05 | 1508.0 | 1549.55 | 611.00 |
| 17 Apr, 2025 | 1489.35 | 1538.0 | 1484.9 | 1508.7 | 434.00 |
| 16 Apr, 2025 | 1503.5 | 1519.95 | 1480.05 | 1489.35 | 347.00 |
| 15 Apr, 2025 | 1549.95 | 1549.95 | 1480.0 | 1499.1 | 1312.00 |
| 11 Apr, 2025 | 1549.95 | 1549.95 | 1500.0 | 1503.6 | 57.00 |
| 09 Apr, 2025 | 1502.0 | 1528.95 | 1471.05 | 1528.7 | 111.00 |
| 08 Apr, 2025 | 1450.0 | 1529.85 | 1450.0 | 1521.75 | 218.00 |
| 07 Apr, 2025 | 1430.0 | 1473.95 | 1386.0 | 1463.5 | 332.00 |
| 04 Apr, 2025 | 1519.5 | 1549.8 | 1513.0 | 1515.0 | 385.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG