Vrundavan Plantation Limited (VPL.BO)
INR 54.01
(0.0%)
INR 54.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 61.1 | 62.5 | 61.1 | 62.0 | 8400.00 |
| 04 Dec, 2023 | 62.25 | 62.25 | 60.8 | 61.12 | 9600.00 |
| 01 Dec, 2023 | 64.15 | 64.15 | 62.2 | 62.25 | 10.8 Thousand |
| 30 Nov, 2023 | 65.05 | 65.05 | 63.9 | 65.0 | 6000.00 |
AL3
8075
9591
ERLFF
MERY
600509