Vrundavan Plantation Limited (VPL.BO)

INR 54.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 53.37 56.0 53.37 56.0 9600.00
02 Jan, 2024 57.3 58.77 56.11 56.37 7200.00
01 Jan, 2024 57.85 57.85 55.31 57.39 10.8 Thousand
29 Dec, 2023 61.9 61.9 57.8 57.8 7200.00
28 Dec, 2023 62.5 63.9 61.2 61.2 9600.00
27 Dec, 2023 59.9 62.75 57.2 62.4 40.8 Thousand
26 Dec, 2023 50.5 58.6 50.25 58.0 43.2 Thousand
22 Dec, 2023 52.1 53.19 52.1 52.8 8400.00
21 Dec, 2023 52.1 52.3 52.0 52.11 9600.00
20 Dec, 2023 51.25 53.86 51.25 52.1 20.4 Thousand