Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 170.05
(-1.08%)
INR 170.05
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 158.3 | 165.95 | 158.3 | 164.85 | 71.06 Thousand |
| 06 May, 2025 | 174.75 | 174.75 | 164.35 | 165.35 | 26.47 Thousand |
| 05 May, 2025 | 176.95 | 176.95 | 170.5 | 172.3 | 14.05 Thousand |
| 02 May, 2025 | 172.9 | 175.9 | 169.55 | 170.05 | 13.3 Thousand |
| 30 Apr, 2025 | 179.75 | 179.8 | 170.55 | 171.9 | 20.64 Thousand |
| 29 Apr, 2025 | 181.95 | 183.0 | 178.05 | 179.4 | 52.59 Thousand |
| 28 Apr, 2025 | 178.1 | 183.0 | 177.05 | 179.2 | 30.76 Thousand |
| 25 Apr, 2025 | 193.75 | 193.75 | 178.95 | 183.1 | 155.46 Thousand |
| 24 Apr, 2025 | 177.35 | 194.3 | 177.35 | 191.85 | 73.72 Thousand |
| 23 Apr, 2025 | 186.9 | 186.9 | 177.0 | 180.3 | 51.69 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185