Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 170.05
(-1.08%)
INR 170.05
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 176.1 | 179.0 | 175.35 | 177.75 | 12.36 Thousand |
| 20 May, 2025 | 182.1 | 183.0 | 180.0 | 181.65 | 12.13 Thousand |
| 19 May, 2025 | 178.6 | 185.0 | 178.6 | 182.6 | 26.65 Thousand |
| 16 May, 2025 | 184.95 | 184.95 | 180.55 | 181.55 | 27.32 Thousand |
| 15 May, 2025 | 179.25 | 184.0 | 179.1 | 182.45 | 36.44 Thousand |
| 14 May, 2025 | 174.15 | 181.0 | 174.15 | 178.5 | 64.9 Thousand |
| 13 May, 2025 | 176.95 | 180.4 | 172.55 | 176.95 | 79.13 Thousand |
| 12 May, 2025 | 171.0 | 173.1 | 169.2 | 172.5 | 79.49 Thousand |
| 09 May, 2025 | 156.85 | 164.5 | 156.85 | 163.0 | 67.98 Thousand |
| 08 May, 2025 | 165.45 | 170.85 | 162.2 | 163.5 | 67.63 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185