VRL Logistics Limited (VRLLOG.BO)

INR 454.65

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 456.0 463.15 452.25 454.65 8410.00
30 Apr, 2025 471.6 479.25 455.0 458.35 4687.00
29 Apr, 2025 469.0 484.0 469.0 473.9 2098.00
28 Apr, 2025 478.75 483.55 474.05 478.7 1827.00
25 Apr, 2025 486.0 486.0 470.0 472.25 806.00
24 Apr, 2025 484.25 489.45 477.85 485.4 1540.00
23 Apr, 2025 490.0 490.45 479.45 481.5 6279.00
22 Apr, 2025 490.0 494.95 484.8 489.5 2466.00
21 Apr, 2025 488.95 489.95 480.45 488.0 1517.00
17 Apr, 2025 483.0 489.0 475.0 483.0 685.00